| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:32 AM | 538.260 | 0 |
| 2024-06-06 | 9:46:51 AM | 543.440 | 0 |
| 2024-06-06 | 9:02:09 AM | 542.470 | 0 |
| 2024-06-05 | 9:46:04 PM | 539.380 | 0 |
| 2024-06-05 | 7:46:23 PM | 538.980 | 0 |
| 2024-06-05 | 3:47:02 PM | 541.550 | 0 |
| 2024-06-05 | 1:47:16 PM | 539.940 | 0 |
| 2024-06-05 | 11:46:58 AM | 539.920 | 0 |
| 2024-06-05 | 9:47:11 AM | 538.800 | 0 |
| 2024-06-05 | 9:01:55 AM | 538.940 | 0 |
| 2024-06-04 | 9:46:53 PM | 538.400 | 0 |
| 2024-06-04 | 7:46:37 PM | 537.560 | 0 |
| 2024-06-04 | 5:47:07 PM | 535.850 | 0 |