| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:03 PM | 43.180 | 0 |
| 2024-05-31 | 3:45:11 PM | 43.180 | 0 |
| 2024-05-31 | 1:45:02 PM | 42.770 | 0 |
| 2024-05-31 | 11:47:11 AM | 42.860 | 0 |
| 2024-05-31 | 9:47:02 AM | 42.890 | 0 |
| 2024-05-31 | 9:01:39 AM | 42.930 | 0 |
| 2024-05-30 | 9:46:18 PM | 42.940 | 0 |
| 2024-05-30 | 7:45:32 PM | 42.940 | 0 |
| 2024-05-30 | 5:45:48 PM | 42.920 | 0 |
| 2024-05-30 | 3:46:56 PM | 42.920 | 0 |
| 2024-05-30 | 1:46:43 PM | 43.030 | 0 |