| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 11:45:24 | 3,7000 | 0 |
| 20.05.2024 | 09:46:26 | 3,7300 | 0 |
| 20.05.2024 | 09:02:03 | 3,7400 | 0 |
| 17.05.2024 | 21:45:05 | 3,7400 | 0 |
| 17.05.2024 | 19:45:41 | 3,7400 | 0 |
| 17.05.2024 | 17:46:07 | 3,7700 | 0 |
| 17.05.2024 | 15:47:01 | 3,7700 | 0 |
| 17.05.2024 | 13:46:01 | 3,7400 | 0 |
| 17.05.2024 | 11:45:34 | 3,7200 | 0 |
| 17.05.2024 | 09:45:37 | 3,7600 | 0 |
| 17.05.2024 | 09:02:07 | 3,6500 | 0 |