| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:12 PM | 14.99 | 0 |
| 2024-05-29 | 9:44:15 AM | 14.99 | 0 |
| 2024-05-28 | 8:44:07 PM | 14.87 | 0 |
| 2024-05-28 | 7:28:20 PM | 14.97 | 0 |
| 2024-05-28 | 6:23:14 PM | 14.97 | 0 |
| 2024-05-28 | 3:57:37 PM | 14.99 | 0 |
| 2024-05-28 | 1:18:20 PM | 14.99 | 0 |
| 2024-05-27 | 8:04:27 PM | 14.97 | 0 |
| 2024-05-27 | 6:35:57 PM | 14.97 | 0 |
| 2024-05-27 | 1:54:18 PM | 14.99 | 0 |
| 2024-05-27 | 9:29:58 AM | 14.99 | 0 |