| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:11 PM | 17.43 | 0 |
| 2024-05-29 | 9:44:16 AM | 17.51 | 0 |
| 2024-05-28 | 8:27:46 PM | 17.45 | 0 |
| 2024-05-28 | 7:08:48 PM | 17.46 | 0 |
| 2024-05-28 | 5:28:03 PM | 17.47 | 0 |
| 2024-05-28 | 3:54:25 PM | 17.48 | 0 |
| 2024-05-28 | 1:02:12 PM | 17.49 | 0 |
| 2024-05-27 | 8:04:29 PM | 17.48 | 0 |