| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:03 PM | 97.430 | 0 |
| 2024-05-24 | 5:40:06 PM | 97.400 | 0 |
| 2024-05-24 | 3:40:03 PM | 97.280 | 0 |
| 2024-05-24 | 1:40:04 PM | 97.250 | 0 |
| 2024-05-24 | 11:40:07 AM | 97.270 | 0 |
| 2024-05-24 | 9:40:02 AM | 97.300 | 0 |
| 2024-05-24 | 9:00:25 AM | 97.020 | 0 |
| 2024-05-23 | 9:40:14 PM | 97.230 | 0 |
| 2024-05-23 | 7:40:14 PM | 97.450 | 0 |
| 2024-05-23 | 5:40:15 PM | 97.620 | 0 |
| 2024-05-23 | 3:40:16 PM | 97.620 | 0 |