| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:40:14 | 99,100 | 0 |
| 28.05.2024 | 13:40:04 | 99,600 | 0 |
| 28.05.2024 | 11:40:02 | 99,730 | 0 |
| 28.05.2024 | 09:40:05 | 99,510 | 0 |
| 28.05.2024 | 09:00:19 | 99,280 | 0 |
| 27.05.2024 | 21:40:00 | 99,210 | 0 |
| 27.05.2024 | 19:40:14 | 99,210 | 0 |
| 27.05.2024 | 17:40:14 | 99,210 | 0 |
| 27.05.2024 | 15:40:17 | 99,210 | 0 |
| 27.05.2024 | 13:40:07 | 99,010 | 0 |
| 27.05.2024 | 11:40:10 | 98,050 | 0 |