| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:07 AM | 103.430 | 0 |
| 2024-05-30 | 9:00:27 AM | 103.430 | 0 |
| 2024-05-29 | 9:40:09 PM | 103.430 | 0 |
| 2024-05-29 | 7:40:18 PM | 103.430 | 0 |
| 2024-05-29 | 5:40:09 PM | 103.430 | 0 |
| 2024-05-29 | 3:40:10 PM | 103.430 | 0 |
| 2024-05-29 | 1:40:12 PM | 103.440 | 0 |
| 2024-05-29 | 11:40:00 AM | 103.510 | 0 |
| 2024-05-29 | 9:40:02 AM | 103.630 | 0 |
| 2024-05-29 | 9:00:14 AM | 103.640 | 0 |
| 2024-05-28 | 9:40:13 PM | 103.640 | 0 |
| 2024-05-28 | 7:40:10 PM | 103.640 | 0 |
| 2024-05-28 | 5:40:15 PM | 103.640 | 0 |