| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:14 AM | 100.230 | 0 |
| 2024-06-03 | 9:40:13 AM | 100.230 | 0 |
| 2024-06-03 | 9:00:32 AM | 100.110 | 0 |
| 2024-05-31 | 9:40:19 PM | 100.070 | 0 |
| 2024-05-31 | 7:40:16 PM | 100.070 | 0 |
| 2024-05-31 | 5:40:14 PM | 100.070 | 0 |
| 2024-05-31 | 3:40:12 PM | 100.070 | 0 |
| 2024-05-31 | 1:40:08 PM | 100.090 | 0 |
| 2024-05-31 | 11:40:07 AM | 100.150 | 0 |
| 2024-05-31 | 9:40:16 AM | 100.150 | 0 |
| 2024-05-31 | 9:00:06 AM | 100.260 | 0 |