| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:08 PM | 103.370 | 0 |
| 2024-06-04 | 5:40:10 PM | 103.370 | 0 |
| 2024-06-04 | 3:40:12 PM | 103.370 | 0 |
| 2024-06-04 | 1:40:03 PM | 103.370 | 0 |
| 2024-06-04 | 11:40:05 AM | 103.400 | 0 |
| 2024-06-04 | 9:40:06 AM | 103.680 | 0 |
| 2024-06-04 | 9:00:17 AM | 103.720 | 0 |
| 2024-06-03 | 9:40:15 PM | 103.720 | 0 |
| 2024-06-03 | 7:40:19 PM | 103.720 | 0 |
| 2024-06-03 | 5:40:17 PM | 103.720 | 0 |
| 2024-06-03 | 3:40:20 PM | 103.720 | 0 |
| 2024-06-03 | 1:40:20 PM | 103.720 | 0 |
| 2024-06-03 | 11:40:20 AM | 103.720 | 0 |