| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:19 PM | 101.860 | 0 |
| 2024-05-30 | 1:40:20 PM | 101.770 | 0 |
| 2024-05-30 | 11:40:19 AM | 101.730 | 0 |
| 2024-05-30 | 9:40:20 AM | 101.780 | 0 |
| 2024-05-30 | 9:00:30 AM | 101.810 | 0 |
| 2024-05-29 | 9:40:20 PM | 101.930 | 0 |
| 2024-05-29 | 7:40:18 PM | 101.930 | 0 |
| 2024-05-29 | 5:40:07 PM | 101.930 | 0 |
| 2024-05-29 | 3:40:10 PM | 101.930 | 0 |
| 2024-05-29 | 1:40:12 PM | 102.100 | 0 |