| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:40:19 AM | 102.200 | 0 |
| 2024-05-17 | 9:40:19 AM | 101.690 | 0 |
| 2024-05-17 | 9:00:09 AM | 101.700 | 0 |
| 2024-05-16 | 9:40:01 PM | 101.810 | 0 |
| 2024-05-16 | 7:40:03 PM | 101.810 | 0 |
| 2024-05-16 | 5:40:04 PM | 101.840 | 0 |
| 2024-05-16 | 3:40:01 PM | 101.890 | 0 |
| 2024-05-16 | 1:40:01 PM | 101.940 | 0 |
| 2024-05-16 | 11:40:01 AM | 101.870 | 0 |
| 2024-05-16 | 9:40:02 AM | 101.870 | 0 |
| 2024-05-16 | 9:00:11 AM | 101.980 | 0 |