| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 AM | 91.280 | 0 |
| 2024-05-30 | 9:00:05 AM | 91.640 | 0 |
| 2024-05-29 | 9:40:09 PM | 91.930 | 0 |
| 2024-05-29 | 7:40:06 PM | 91.930 | 0 |
| 2024-05-29 | 5:40:11 PM | 91.930 | 0 |
| 2024-05-29 | 3:40:13 PM | 92.020 | 0 |
| 2024-05-29 | 1:40:05 PM | 92.320 | 0 |
| 2024-05-29 | 11:40:00 AM | 92.320 | 0 |
| 2024-05-29 | 9:40:03 AM | 92.620 | 0 |
| 2024-05-29 | 9:00:30 AM | 92.560 | 0 |
| 2024-05-28 | 9:40:13 PM | 92.770 | 0 |
| 2024-05-28 | 7:40:15 PM | 92.770 | 0 |
| 2024-05-28 | 5:40:16 PM | 92.960 | 0 |