| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:21 AM | 2.6800 | 0 |
| 2024-05-30 | 9:36:37 AM | 2.5700 | 0 |
| 2024-05-30 | 8:01:43 AM | 2.5200 | 0 |
| 2024-05-29 | 9:37:27 PM | 2.5200 | 0 |
| 2024-05-29 | 7:36:44 PM | 2.5200 | 0 |
| 2024-05-29 | 5:35:07 PM | 2.5200 | 0 |
| 2024-05-29 | 3:35:02 PM | 2.5200 | 0 |
| 2024-05-29 | 1:36:06 PM | 2.6600 | 0 |
| 2024-05-29 | 11:36:11 AM | 2.6800 | 0 |
| 2024-05-29 | 9:35:32 AM | 2.7200 | 0 |
| 2024-05-29 | 8:02:27 AM | 2.9700 | 0 |
| 2024-05-28 | 9:35:12 PM | 2.9700 | 0 |
| 2024-05-28 | 7:35:28 PM | 2.9100 | 0 |