| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:52 PM | 18.950 | 0 |
| 2024-05-31 | 2:04:46 PM | 19.030 | 0 |
| 2024-05-31 | 1:35:15 PM | 18.990 | 0 |
| 2024-05-31 | 1:08:57 PM | 19.000 | 0 |
| 2024-05-31 | 12:34:59 PM | 19.260 | 0 |
| 2024-05-31 | 12:04:47 PM | 19.210 | 0 |
| 2024-05-31 | 11:35:02 AM | 19.320 | 0 |
| 2024-05-31 | 11:04:52 AM | 19.330 | 0 |
| 2024-05-31 | 10:35:05 AM | 19.310 | 0 |
| 2024-05-31 | 10:04:25 AM | 19.350 | 0 |
| 2024-05-31 | 9:35:10 AM | 19.440 | 0 |
| 2024-05-31 | 9:04:50 AM | 19.390 | 0 |
| 2024-05-31 | 8:34:47 AM | 19.730 | 0 |