| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:04:18 PM | 0.960 | 0 |
| 2024-06-06 | 2:34:55 PM | 0.990 | 0 |
| 2024-06-06 | 2:04:38 PM | 0.980 | 0 |
| 2024-06-06 | 1:34:54 PM | 0.980 | 0 |
| 2024-06-06 | 1:08:26 PM | 0.980 | 0 |
| 2024-06-06 | 12:34:43 PM | 0.990 | 0 |
| 2024-06-06 | 12:04:39 PM | 0.990 | 0 |
| 2024-06-06 | 11:34:36 AM | 0.990 | 0 |
| 2024-06-06 | 11:04:26 AM | 0.990 | 0 |
| 2024-06-06 | 10:34:40 AM | 0.990 | 0 |
| 2024-06-06 | 10:04:21 AM | 1.000 | 0 |
| 2024-06-06 | 9:34:56 AM | 1.010 | 0 |
| 2024-06-06 | 9:04:24 AM | 1.000 | 0 |