| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:04:28 AM | 1.010 | 0 |
| 5/23/2024 | 8:34:46 AM | 0.990 | 0 |
| 5/22/2024 | 9:35:13 PM | 1.010 | 0 |
| 5/22/2024 | 9:04:50 PM | 1.020 | 0 |
| 5/22/2024 | 8:35:09 PM | 1.010 | 0 |
| 5/22/2024 | 8:04:31 PM | 1.030 | 0 |
| 5/22/2024 | 7:34:26 PM | 1.050 | 0 |
| 5/22/2024 | 7:04:50 PM | 1.070 | 0 |
| 5/22/2024 | 6:34:53 PM | 1.060 | 0 |
| 5/22/2024 | 6:04:23 PM | 1.070 | 0 |
| 5/22/2024 | 5:34:54 PM | 1.060 | 0 |
| 5/22/2024 | 5:04:58 PM | 1.080 | 0 |
| 5/22/2024 | 4:35:26 PM | 1.060 | 0 |