| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:16 AM | 1.150 | 0 |
| 2024-05-22 | 9:04:41 AM | 1.160 | 0 |
| 2024-05-22 | 8:34:37 AM | 1.170 | 0 |
| 2024-05-21 | 9:35:18 PM | 1.180 | 0 |
| 2024-05-21 | 9:04:51 PM | 1.180 | 0 |
| 2024-05-21 | 8:35:09 PM | 1.170 | 0 |
| 2024-05-21 | 8:04:49 PM | 1.170 | 0 |
| 2024-05-21 | 7:34:46 PM | 1.170 | 0 |
| 2024-05-21 | 7:04:42 PM | 1.160 | 0 |
| 2024-05-21 | 6:35:17 PM | 1.160 | 0 |
| 2024-05-21 | 6:05:00 PM | 1.160 | 0 |
| 2024-05-21 | 5:34:34 PM | 1.180 | 0 |
| 2024-05-21 | 5:04:42 PM | 1.200 | 0 |