| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:33 PM | 1.490 | 0 |
| 2024-05-24 | 2:35:02 PM | 1.490 | 0 |
| 2024-05-24 | 2:05:00 PM | 1.500 | 0 |
| 2024-05-24 | 1:35:23 PM | 1.500 | 0 |
| 2024-05-24 | 1:08:32 PM | 1.500 | 0 |
| 2024-05-24 | 12:34:49 PM | 1.500 | 0 |
| 2024-05-24 | 12:04:49 PM | 1.500 | 0 |
| 2024-05-24 | 11:34:57 AM | 1.500 | 0 |
| 2024-05-24 | 11:04:20 AM | 1.510 | 0 |
| 2024-05-24 | 10:35:10 AM | 1.490 | 0 |
| 2024-05-24 | 10:04:33 AM | 1.500 | 0 |
| 2024-05-24 | 9:35:22 AM | 1.480 | 0 |
| 2024-05-24 | 9:04:33 AM | 1.490 | 0 |