| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:27 PM | 16.840 | 0 |
| 2024-05-31 | 2:34:52 PM | 16.890 | 0 |
| 2024-05-31 | 2:04:46 PM | 16.930 | 0 |
| 2024-05-31 | 1:35:15 PM | 16.940 | 0 |
| 2024-05-31 | 1:08:57 PM | 16.940 | 0 |
| 2024-05-31 | 12:34:59 PM | 16.950 | 0 |
| 2024-05-31 | 12:04:47 PM | 16.940 | 0 |
| 2024-05-31 | 11:35:02 AM | 16.950 | 0 |
| 2024-05-31 | 11:04:52 AM | 16.980 | 0 |
| 2024-05-31 | 10:35:05 AM | 16.990 | 0 |
| 2024-05-31 | 10:04:25 AM | 17.010 | 0 |
| 2024-05-31 | 9:35:11 AM | 17.030 | 0 |
| 2024-05-31 | 9:04:50 AM | 17.000 | 0 |