| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:36 PM | 0.700 | 0 |
| 2024-05-28 | 12:34:39 PM | 0.700 | 0 |
| 2024-05-28 | 12:04:38 PM | 0.700 | 0 |
| 2024-05-28 | 11:34:42 AM | 0.700 | 0 |
| 2024-05-28 | 11:04:20 AM | 0.700 | 0 |
| 2024-05-28 | 10:34:45 AM | 0.690 | 0 |
| 2024-05-28 | 10:04:21 AM | 0.700 | 0 |
| 2024-05-28 | 9:34:52 AM | 0.680 | 0 |
| 2024-05-28 | 9:04:27 AM | 0.680 | 0 |
| 2024-05-28 | 8:34:39 AM | 0.690 | 0 |
| 2024-05-27 | 9:34:52 PM | 0.680 | 0 |
| 2024-05-27 | 9:04:31 PM | 0.680 | 0 |
| 2024-05-27 | 8:34:39 PM | 0.680 | 0 |