| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:35 PM | 16.280 | 0 |
| 2024-06-03 | 1:35:29 PM | 16.250 | 0 |
| 2024-06-03 | 1:08:34 PM | 16.220 | 0 |
| 2024-06-03 | 12:35:15 PM | 16.090 | 0 |
| 2024-06-03 | 12:04:33 PM | 16.040 | 0 |
| 2024-06-03 | 11:35:00 AM | 16.100 | 0 |
| 2024-06-03 | 11:05:03 AM | 15.960 | 0 |
| 2024-06-03 | 10:35:07 AM | 15.860 | 0 |
| 2024-06-03 | 10:04:33 AM | 16.010 | 0 |
| 2024-06-03 | 9:35:13 AM | 15.930 | 0 |
| 2024-06-03 | 9:04:37 AM | 16.040 | 0 |
| 2024-06-03 | 8:34:51 AM | 16.120 | 0 |