| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:04:34 | 16,190 | 0 |
| 30.05.2024 | 08:34:58 | 16,380 | 0 |
| 29.05.2024 | 21:04:39 | 16,250 | 0 |
| 29.05.2024 | 20:35:08 | 16,280 | 0 |
| 29.05.2024 | 20:04:36 | 16,270 | 0 |
| 29.05.2024 | 19:35:04 | 16,280 | 0 |
| 29.05.2024 | 19:04:55 | 16,250 | 0 |
| 29.05.2024 | 18:35:18 | 16,270 | 0 |
| 29.05.2024 | 18:05:00 | 16,270 | 0 |
| 29.05.2024 | 17:04:25 | 16,280 | 0 |
| 29.05.2024 | 16:35:15 | 16,270 | 0 |
| 29.05.2024 | 16:04:27 | 16,210 | 0 |