| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:21 PM | 1.310 | 0 |
| 2024-06-06 | 9:04:32 PM | 1.290 | 0 |
| 2024-06-06 | 8:35:06 PM | 1.270 | 0 |
| 2024-06-06 | 8:04:31 PM | 1.260 | 0 |
| 2024-06-06 | 7:34:50 PM | 1.270 | 0 |
| 2024-06-06 | 7:04:39 PM | 1.280 | 0 |
| 2024-06-06 | 6:35:15 PM | 1.270 | 0 |
| 2024-06-06 | 6:04:37 PM | 1.260 | 0 |
| 2024-06-06 | 5:34:42 PM | 1.250 | 0 |
| 2024-06-06 | 5:04:56 PM | 1.200 | 0 |
| 2024-06-06 | 4:35:15 PM | 1.180 | 0 |
| 2024-06-06 | 4:04:45 PM | 1.180 | 0 |
| 2024-06-06 | 3:35:05 PM | 1.150 | 0 |