| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:35:28 | 1.460 | 0 |
| 21/05/2024 | 09:04:42 | 1.460 | 0 |
| 21/05/2024 | 08:34:39 | 1.470 | 0 |
| 20/05/2024 | 21:35:02 | 1.490 | 0 |
| 20/05/2024 | 21:04:51 | 1.480 | 0 |
| 20/05/2024 | 20:35:09 | 1.490 | 0 |
| 20/05/2024 | 20:04:38 | 1.480 | 0 |
| 20/05/2024 | 19:35:01 | 1.500 | 0 |
| 20/05/2024 | 19:04:49 | 1.490 | 0 |
| 20/05/2024 | 18:35:03 | 1.490 | 0 |
| 20/05/2024 | 18:04:55 | 1.500 | 0 |
| 20/05/2024 | 17:34:48 | 1.500 | 0 |
| 20/05/2024 | 17:04:54 | 1.470 | 0 |