| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:21 PM | 0.810 | 0 |
| 2024-06-06 | 9:04:33 PM | 0.800 | 0 |
| 2024-06-06 | 8:35:06 PM | 0.780 | 0 |
| 2024-06-06 | 8:04:31 PM | 0.770 | 0 |
| 2024-06-06 | 7:34:51 PM | 0.780 | 0 |
| 2024-06-06 | 7:04:39 PM | 0.780 | 0 |
| 2024-06-06 | 6:35:15 PM | 0.780 | 0 |
| 2024-06-06 | 6:04:36 PM | 0.770 | 0 |
| 2024-06-06 | 5:34:42 PM | 0.760 | 0 |
| 2024-06-06 | 5:04:56 PM | 0.700 | 0 |
| 2024-06-06 | 4:35:15 PM | 0.680 | 0 |
| 2024-06-06 | 4:04:45 PM | 0.690 | 0 |
| 2024-06-06 | 3:35:05 PM | 0.660 | 0 |