| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:04:37 | 0.740 | 0 |
| 05/06/2024 | 14:35:15 | 0.730 | 0 |
| 05/06/2024 | 14:04:32 | 0.730 | 0 |
| 05/06/2024 | 13:34:58 | 0.730 | 0 |
| 05/06/2024 | 13:08:40 | 0.730 | 0 |
| 05/06/2024 | 12:35:09 | 0.730 | 0 |
| 05/06/2024 | 12:04:30 | 0.730 | 0 |
| 05/06/2024 | 11:34:52 | 0.730 | 0 |
| 05/06/2024 | 11:04:42 | 0.730 | 0 |
| 05/06/2024 | 10:35:04 | 0.730 | 0 |
| 05/06/2024 | 10:04:30 | 0.720 | 0 |
| 05/06/2024 | 09:35:24 | 0.720 | 0 |
| 05/06/2024 | 09:04:37 | 0.730 | 0 |