| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:42 AM | 237.970 | 0 |
| 2024-05-30 | 9:34:18 AM | 236.540 | 0 |
| 2024-05-30 | 8:34:19 AM | 234.970 | 0 |
| 2024-05-29 | 9:34:24 PM | 238.330 | 0 |
| 2024-05-29 | 8:34:18 PM | 238.230 | 0 |
| 2024-05-29 | 7:35:18 PM | 238.350 | 0 |
| 2024-05-29 | 6:34:34 PM | 239.250 | 0 |
| 2024-05-29 | 4:34:46 PM | 237.690 | 0 |
| 2024-05-29 | 3:34:35 PM | 239.120 | 0 |
| 2024-05-29 | 2:34:22 PM | 240.440 | 0 |
| 2024-05-29 | 1:34:47 PM | 240.840 | 0 |
| 2024-05-29 | 12:34:18 PM | 240.270 | 0 |
| 2024-05-29 | 11:34:25 AM | 239.280 | 0 |