| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:08 PM | 0.190 | 0 |
| 2024-05-30 | 5:38:41 PM | 0.190 | 0 |
| 2024-05-30 | 4:37:15 PM | 0.210 | 0 |
| 2024-05-30 | 3:56:56 PM | 0.200 | 0 |
| 2024-05-30 | 3:11:20 PM | 0.190 | 0 |
| 2024-05-30 | 2:51:45 PM | 0.190 | 0 |
| 2024-05-30 | 2:14:57 PM | 0.190 | 0 |
| 2024-05-30 | 1:15:42 PM | 0.190 | 0 |
| 2024-05-30 | 12:30:52 PM | 0.190 | 0 |
| 2024-05-30 | 11:52:55 AM | 0.200 | 0 |
| 2024-05-30 | 11:36:31 AM | 0.190 | 0 |
| 2024-05-30 | 10:39:15 AM | 0.200 | 0 |
| 2024-05-30 | 10:16:13 AM | 0.200 | 0 |