| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:15:12 | 99,390 | 0 |
| 29.05.2024 | 13:15:10 | 99,440 | 0 |
| 29.05.2024 | 11:15:10 | 99,550 | 0 |
| 29.05.2024 | 09:52:11 | 99,540 | 0 |
| 29.05.2024 | 09:12:10 | 99,520 | 0 |
| 28.05.2024 | 17:15:10 | 99,520 | 0 |
| 28.05.2024 | 15:15:11 | 99,520 | 0 |
| 28.05.2024 | 13:15:10 | 99,530 | 0 |
| 28.05.2024 | 11:15:10 | 99,630 | 0 |
| 28.05.2024 | 09:52:10 | 99,650 | 0 |
| 28.05.2024 | 09:12:08 | 99,620 | 0 |