| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 99.540 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.480 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.450 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.600 | 0 |
| 2024-06-04 | 9:12:10 AM | 99.610 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.610 | 0 |
| 2024-06-03 | 3:15:08 PM | 99.630 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.630 | 0 |
| 2024-06-03 | 11:15:09 AM | 99.620 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.640 | 0 |
| 2024-06-03 | 9:12:09 AM | 99.640 | 0 |