| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 99.090 | 0 |
| 2024-06-05 | 1:15:11 PM | 99.080 | 0 |
| 2024-06-05 | 11:15:10 AM | 99.080 | 0 |
| 2024-06-05 | 9:52:10 AM | 99.080 | 0 |
| 2024-06-05 | 9:12:10 AM | 99.120 | 0 |
| 2024-06-04 | 5:15:11 PM | 99.090 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.190 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.220 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.180 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.180 | 0 |
| 2024-06-04 | 9:12:10 AM | 99.170 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.150 | 0 |
| 2024-06-03 | 3:15:08 PM | 99.100 | 0 |