| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:21:12 PM | 83.420 | 0 |
| 2024-06-05 | 6:21:10 PM | 83.420 | 0 |
| 2024-06-05 | 5:20:15 PM | 83.690 | 0 |
| 2024-06-05 | 4:21:21 PM | 84.450 | 0 |
| 2024-06-05 | 3:21:21 PM | 84.100 | 0 |
| 2024-06-05 | 2:21:24 PM | 84.960 | 0 |
| 2024-06-05 | 1:21:23 PM | 85.240 | 0 |
| 2024-06-05 | 12:21:21 PM | 85.430 | 0 |
| 2024-06-05 | 11:21:27 AM | 85.280 | 0 |
| 2024-06-05 | 10:21:15 AM | 85.250 | 0 |
| 2024-06-05 | 9:21:15 AM | 85.390 | 0 |
| 2024-06-05 | 8:21:14 AM | 85.670 | 0 |
| 2024-06-04 | 9:20:51 PM | 85.750 | 0 |