| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:36 AM | 1.650 | 0 |
| 2024-05-31 | 9:25:47 AM | 1.630 | 0 |
| 2024-05-31 | 8:52:24 AM | 1.540 | 0 |
| 2024-05-31 | 8:37:12 AM | 1.520 | 0 |
| 2024-05-30 | 9:44:46 PM | 1.560 | 0 |
| 2024-05-30 | 8:40:32 PM | 1.540 | 0 |
| 2024-05-30 | 7:24:56 PM | 1.530 | 0 |
| 2024-05-30 | 6:09:37 PM | 1.560 | 0 |
| 2024-05-30 | 4:57:56 PM | 1.610 | 0 |
| 2024-05-30 | 3:42:44 PM | 1.560 | 0 |
| 2024-05-30 | 2:37:19 PM | 1.590 | 0 |
| 2024-05-30 | 2:34:24 PM | 1.590 | 0 |
| 2024-05-30 | 1:29:28 PM | 1.610 | 0 |