| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:08 AM | 44.180 | 0 |
| 2024-05-20 | 9:22:42 AM | 44.170 | 0 |
| 2024-05-17 | 9:49:12 PM | 44.110 | 0 |
| 2024-05-17 | 9:03:35 PM | 44.100 | 0 |
| 2024-05-17 | 7:56:36 PM | 44.100 | 0 |
| 2024-05-17 | 6:55:14 PM | 44.100 | 0 |
| 2024-05-17 | 5:43:35 PM | 44.100 | 0 |
| 2024-05-17 | 4:49:17 PM | 44.150 | 0 |
| 2024-05-17 | 4:37:12 PM | 44.160 | 0 |
| 2024-05-17 | 3:36:55 PM | 44.150 | 0 |
| 2024-05-17 | 2:28:13 PM | 44.110 | 0 |
| 2024-05-17 | 1:13:34 PM | 44.110 | 0 |
| 2024-05-17 | 12:12:03 PM | 44.100 | 0 |