| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:31:32 AM | 42.090 | 0 |
| 2024-05-30 | 8:49:25 AM | 42.120 | 0 |
| 2024-05-29 | 9:44:16 PM | 42.130 | 0 |
| 2024-05-29 | 9:00:48 PM | 42.120 | 0 |
| 2024-05-29 | 7:51:34 PM | 42.130 | 0 |
| 2024-05-29 | 6:50:30 PM | 42.150 | 0 |
| 2024-05-29 | 5:44:21 PM | 42.150 | 0 |
| 2024-05-29 | 4:42:27 PM | 42.170 | 0 |