| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:52:25 AM | 45.040 | 0 |
| 2024-05-31 | 9:37:28 PM | 44.990 | 0 |
| 2024-05-31 | 9:29:41 PM | 44.990 | 0 |
| 2024-05-31 | 8:24:13 PM | 44.980 | 0 |
| 2024-05-31 | 7:13:11 PM | 44.980 | 0 |
| 2024-05-31 | 6:01:02 PM | 44.980 | 0 |
| 2024-05-31 | 4:46:01 PM | 45.020 | 0 |
| 2024-05-31 | 4:32:56 PM | 45.020 | 0 |
| 2024-05-31 | 4:28:11 PM | 45.030 | 0 |
| 2024-05-31 | 3:39:13 PM | 45.040 | 0 |
| 2024-05-31 | 2:28:55 PM | 45.030 | 0 |
| 2024-05-31 | 1:25:00 PM | 45.040 | 0 |
| 2024-05-31 | 12:18:39 PM | 45.040 | 0 |