| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:35 AM | 17.470 | 0 |
| 2024-06-07 | 8:51:05 AM | 17.350 | 0 |
| 2024-06-07 | 8:31:26 AM | 17.350 | 0 |
| 2024-06-06 | 9:43:58 PM | 17.370 | 0 |
| 2024-06-06 | 8:39:27 PM | 17.370 | 0 |
| 2024-06-06 | 7:23:03 PM | 17.380 | 0 |
| 2024-06-06 | 6:08:17 PM | 17.380 | 0 |
| 2024-06-06 | 4:52:13 PM | 17.490 | 0 |
| 2024-06-06 | 3:52:14 PM | 17.560 | 0 |
| 2024-06-06 | 3:37:57 PM | 17.550 | 0 |
| 2024-06-06 | 2:34:43 PM | 17.610 | 0 |
| 2024-06-06 | 1:30:13 PM | 17.670 | 0 |
| 2024-06-06 | 1:05:55 PM | 17.650 | 0 |