| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:52:51 | 1.410 | 0 |
| 31/05/2024 | 09:26:21 | 1.410 | 0 |
| 31/05/2024 | 08:57:05 | 1.470 | 0 |
| 31/05/2024 | 08:44:05 | 1.480 | 0 |
| 30/05/2024 | 21:43:11 | 1.490 | 0 |
| 30/05/2024 | 20:50:55 | 1.480 | 0 |
| 30/05/2024 | 19:43:54 | 1.460 | 0 |
| 30/05/2024 | 18:40:07 | 1.450 | 0 |
| 30/05/2024 | 17:24:37 | 1.520 | 0 |
| 30/05/2024 | 16:23:23 | 1.530 | 0 |
| 30/05/2024 | 15:08:03 | 1.550 | 0 |
| 30/05/2024 | 14:47:51 | 1.540 | 0 |
| 30/05/2024 | 14:07:21 | 1.530 | 0 |