| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 13:15:57 | 0.680 | 0 |
| 06/06/2024 | 13:04:33 | 0.680 | 0 |
| 06/06/2024 | 12:08:16 | 0.710 | 0 |
| 06/06/2024 | 11:21:34 | 0.710 | 0 |
| 06/06/2024 | 10:55:13 | 0.730 | 0 |
| 06/06/2024 | 09:53:47 | 0.720 | 0 |
| 06/06/2024 | 09:34:12 | 0.700 | 0 |
| 06/06/2024 | 08:57:13 | 0.650 | 0 |
| 05/06/2024 | 21:45:48 | 0.660 | 0 |
| 05/06/2024 | 20:32:15 | 0.660 | 0 |
| 05/06/2024 | 19:20:48 | 0.670 | 0 |
| 05/06/2024 | 18:05:57 | 0.680 | 0 |
| 05/06/2024 | 17:00:52 | 0.700 | 0 |