| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:42 AM | 3.560 | 0 |
| 2024-05-31 | 9:48:58 AM | 3.540 | 0 |
| 2024-05-31 | 9:28:28 AM | 3.560 | 0 |
| 2024-05-31 | 8:46:39 AM | 3.620 | 0 |
| 2024-05-31 | 8:43:37 AM | 3.630 | 0 |
| 2024-05-30 | 9:51:05 PM | 3.650 | 0 |
| 2024-05-30 | 9:16:37 PM | 3.630 | 0 |
| 2024-05-30 | 8:12:43 PM | 3.620 | 0 |
| 2024-05-30 | 6:57:12 PM | 3.600 | 0 |
| 2024-05-30 | 5:50:51 PM | 3.620 | 0 |
| 2024-05-30 | 4:37:26 PM | 3.680 | 0 |
| 2024-05-30 | 3:37:13 PM | 3.690 | 0 |
| 2024-05-30 | 2:40:20 PM | 3.680 | 0 |