| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:48 AM | 255.570 | 0 |
| 2024-05-31 | 9:54:17 AM | 255.510 | 0 |
| 2024-05-31 | 9:37:35 AM | 255.310 | 0 |
| 2024-05-31 | 8:53:13 AM | 254.630 | 0 |
| 2024-05-31 | 8:49:55 AM | 253.640 | 0 |
| 2024-05-30 | 9:39:12 PM | 254.440 | 0 |
| 2024-05-30 | 8:52:13 PM | 254.540 | 0 |
| 2024-05-30 | 7:45:39 PM | 254.200 | 0 |
| 2024-05-30 | 6:42:52 PM | 254.160 | 0 |
| 2024-05-30 | 5:36:42 PM | 253.810 | 0 |
| 2024-05-30 | 4:28:47 PM | 254.140 | 0 |
| 2024-05-30 | 3:23:14 PM | 253.880 | 0 |
| 2024-05-30 | 2:37:21 PM | 254.120 | 0 |