| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:26:16 PM | 252.580 | 0 |
| 2024-05-29 | 3:23:03 PM | 252.910 | 0 |
| 2024-05-29 | 2:21:55 PM | 253.250 | 0 |
| 2024-05-29 | 1:09:49 PM | 253.740 | 0 |
| 2024-05-29 | 12:34:07 PM | 254.020 | 0 |
| 2024-05-29 | 12:06:35 PM | 253.750 | 0 |
| 2024-05-29 | 11:45:53 AM | 254.080 | 0 |
| 2024-05-29 | 11:00:01 AM | 253.930 | 0 |
| 2024-05-29 | 9:48:48 AM | 253.530 | 0 |
| 2024-05-29 | 9:30:06 AM | 253.620 | 0 |
| 2024-05-29 | 8:57:59 AM | 254.030 | 0 |
| 2024-05-29 | 8:29:46 AM | 254.080 | 0 |
| 2024-05-28 | 9:44:03 PM | 253.590 | 0 |