| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:44 AM | 92.720 | 0 |
| 2024-05-31 | 9:55:41 AM | 92.520 | 0 |
| 2024-05-31 | 9:33:16 AM | 92.490 | 0 |
| 2024-05-31 | 8:52:58 AM | 92.690 | 0 |
| 2024-05-31 | 8:50:27 AM | 92.630 | 0 |
| 2024-05-30 | 9:42:28 PM | 92.600 | 0 |
| 2024-05-30 | 9:13:23 PM | 92.780 | 0 |
| 2024-05-30 | 8:01:59 PM | 93.000 | 0 |
| 2024-05-30 | 6:53:44 PM | 92.780 | 0 |
| 2024-05-30 | 5:39:42 PM | 92.670 | 0 |
| 2024-05-30 | 4:33:27 PM | 92.550 | 0 |
| 2024-05-30 | 3:30:39 PM | 92.870 | 0 |
| 2024-05-30 | 2:51:55 PM | 92.520 | 0 |