| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:25 PM | 251.210 | 0 |
| 2024-06-07 | 8:26:07 PM | 251.300 | 0 |
| 2024-06-07 | 7:20:32 PM | 251.320 | 0 |
| 2024-06-07 | 6:12:19 PM | 251.280 | 0 |
| 2024-06-07 | 4:57:37 PM | 251.610 | 0 |
| 2024-06-07 | 4:36:29 PM | 252.050 | 0 |
| 2024-06-07 | 3:46:35 PM | 251.690 | 0 |
| 2024-06-07 | 3:18:43 PM | 251.840 | 0 |
| 2024-06-07 | 2:31:55 PM | 250.530 | 0 |
| 2024-06-07 | 1:16:18 PM | 249.980 | 0 |
| 2024-06-07 | 12:11:22 PM | 250.910 | 0 |
| 2024-06-07 | 11:53:58 AM | 250.950 | 0 |
| 2024-06-07 | 11:01:53 AM | 251.070 | 0 |