| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:43 AM | 255.870 | 0 |
| 2024-05-31 | 9:54:25 AM | 255.790 | 0 |
| 2024-05-31 | 9:35:12 AM | 255.570 | 0 |
| 2024-05-31 | 8:52:48 AM | 254.650 | 0 |
| 2024-05-31 | 8:48:21 AM | 253.920 | 0 |
| 2024-05-30 | 9:41:06 PM | 254.700 | 0 |
| 2024-05-30 | 9:18:25 PM | 254.700 | 0 |
| 2024-05-30 | 8:12:06 PM | 254.660 | 0 |
| 2024-05-30 | 7:05:25 PM | 254.580 | 0 |
| 2024-05-30 | 6:05:25 PM | 254.310 | 0 |
| 2024-05-30 | 4:52:12 PM | 254.640 | 0 |
| 2024-05-30 | 3:47:16 PM | 254.260 | 0 |
| 2024-05-30 | 2:45:15 PM | 254.240 | 0 |