| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:22:46 PM | 252.650 | 0 |
| 2024-05-29 | 3:10:38 PM | 252.950 | 0 |
| 2024-05-29 | 2:06:36 PM | 253.480 | 0 |
| 2024-05-29 | 1:03:05 PM | 254.070 | 0 |
| 2024-05-29 | 12:33:27 PM | 254.290 | 0 |
| 2024-05-29 | 11:57:46 AM | 254.390 | 0 |
| 2024-05-29 | 11:42:47 AM | 254.290 | 0 |
| 2024-05-29 | 10:50:21 AM | 254.180 | 0 |
| 2024-05-29 | 9:46:12 AM | 254.160 | 0 |
| 2024-05-29 | 9:30:24 AM | 253.650 | 0 |
| 2024-05-29 | 8:59:29 AM | 254.110 | 0 |
| 2024-05-29 | 8:32:06 AM | 254.520 | 0 |
| 2024-05-28 | 9:43:43 PM | 253.880 | 0 |