| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:38 AM | 250.310 | 0 |
| 2024-06-07 | 9:58:00 AM | 251.200 | 0 |
| 2024-06-07 | 8:47:13 AM | 252.060 | 0 |
| 2024-06-07 | 8:25:42 AM | 252.260 | 0 |
| 2024-06-06 | 9:46:37 PM | 252.330 | 0 |
| 2024-06-06 | 8:19:26 PM | 252.650 | 0 |
| 2024-06-06 | 7:04:41 PM | 252.720 | 0 |
| 2024-06-06 | 5:56:40 PM | 252.590 | 0 |
| 2024-06-06 | 4:43:37 PM | 253.190 | 0 |
| 2024-06-06 | 4:04:25 PM | 252.550 | 0 |
| 2024-06-06 | 3:30:14 PM | 252.080 | 0 |
| 2024-06-06 | 2:26:08 PM | 252.240 | 0 |
| 2024-06-06 | 1:20:22 PM | 252.510 | 0 |