| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:25:12 AM | 252.790 | 0 |
| 2024-06-04 | 8:51:07 AM | 256.390 | 0 |
| 2024-06-03 | 9:47:07 PM | 256.830 | 0 |
| 2024-06-03 | 9:26:37 PM | 256.500 | 0 |
| 2024-06-03 | 8:22:39 PM | 256.460 | 0 |
| 2024-06-03 | 7:10:41 PM | 256.640 | 0 |
| 2024-06-03 | 5:55:51 PM | 258.180 | 0 |
| 2024-06-03 | 4:51:28 PM | 258.080 | 0 |
| 2024-06-03 | 4:42:13 PM | 258.480 | 0 |
| 2024-06-03 | 3:49:57 PM | 258.930 | 0 |
| 2024-06-03 | 3:37:34 PM | 259.090 | 0 |
| 2024-06-03 | 2:28:15 PM | 258.370 | 0 |
| 2024-06-03 | 1:14:02 PM | 258.470 | 0 |