| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:55:37 PM | 13.840 | 0 |
| 2024-05-20 | 7:48:53 PM | 13.860 | 0 |
| 2024-05-20 | 6:37:34 PM | 13.880 | 0 |
| 2024-05-20 | 5:57:57 PM | 13.880 | 0 |
| 2024-05-20 | 5:26:44 PM | 13.880 | 0 |
| 2024-05-20 | 4:20:23 PM | 13.860 | 0 |
| 2024-05-20 | 3:18:11 PM | 13.860 | 0 |
| 2024-05-20 | 3:08:05 PM | 13.850 | 0 |
| 2024-05-20 | 2:09:46 PM | 13.830 | 0 |
| 2024-05-20 | 1:08:13 PM | 13.860 | 0 |
| 2024-05-20 | 11:58:21 AM | 13.860 | 0 |
| 2024-05-20 | 10:54:10 AM | 13.860 | 0 |
| 2024-05-20 | 9:49:26 AM | 13.840 | 0 |